DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.5 45.0 44.05 44.5 77 Thousand
14 Oct, 2024 44.85 44.95 43.8 44.4 185 Thousand
11 Oct, 2024 45.55 46.0 44.8 44.9 134 Thousand
09 Oct, 2024 47.85 48.15 45.3 45.6 277 Thousand
08 Oct, 2024 49.0 49.0 47.6 47.8 55 Thousand
07 Oct, 2024 47.5 48.95 47.5 48.95 75 Thousand
04 Oct, 2024 47.8 47.8 47.05 47.4 72 Thousand
03 Oct, 2024 48.0 48.0 48.0 48.0 -
02 Oct, 2024 48.0 48.0 48.0 48.0 -
01 Oct, 2024 48.8 49.15 47.5 48.0 220 Thousand