DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.3 52.0 49.2 49.4 864 Thousand
12 Sep, 2024 52.6 52.8 49.0 50.1 942 Thousand
11 Sep, 2024 48.0 51.7 47.25 51.2 1.79 Million
10 Sep, 2024 49.8 51.9 47.2 47.55 2.41 Million
09 Sep, 2024 44.95 48.0 44.95 47.7 846 Thousand
06 Sep, 2024 44.2 46.25 44.2 45.05 459 Thousand
05 Sep, 2024 45.15 45.75 44.15 44.55 76 Thousand
04 Sep, 2024 44.5 45.65 43.55 45.15 89 Thousand
03 Sep, 2024 45.25 46.65 44.7 45.0 85 Thousand
02 Sep, 2024 46.6 46.6 45.0 45.25 122 Thousand