DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.85 46.7 45.85 46.2 118 Thousand
15 Aug, 2024 45.85 46.85 45.55 45.85 99 Thousand
14 Aug, 2024 47.2 47.2 45.1 46.0 148 Thousand
13 Aug, 2024 46.65 47.25 45.45 46.95 240 Thousand
12 Aug, 2024 48.0 48.25 47.0 47.1 1.17 Million
09 Aug, 2024 41.2 45.2 41.2 44.55 238 Thousand
08 Aug, 2024 40.6 41.5 39.95 41.2 52 Thousand
07 Aug, 2024 39.1 41.95 39.1 41.1 149 Thousand
06 Aug, 2024 41.5 41.75 37.5 39.05 259 Thousand
05 Aug, 2024 46.0 46.9 41.45 42.8 715 Thousand