DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 18.55 18.55 18.45 18.45 4389.00
16 Aug, 2012 18.08 18.08 18.08 18.08 2926.00
14 Aug, 2012 18.81 18.81 18.81 18.81 468.00
06 Aug, 2012 18.54 18.54 18.53 18.53 10.24 Thousand
31 Jul, 2012 19.09 19.32 19.09 19.09 32.18 Thousand
18 Jul, 2012 19.27 19.27 19.27 19.27 2926.00
17 Jul, 2012 19.27 19.27 19.27 19.27 2926.00
04 Jun, 2012 19.27 19.27 19.27 19.27 1463.00
01 Jun, 2012 19.73 19.73 19.73 19.73 2926.00
23 Apr, 2012 19.51 19.51 19.51 19.51 5852.00