DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 16.27 16.27 15.54 15.54 15.59 Thousand
01 Aug, 2011 16.49 16.49 16.49 16.49 1560.00
28 Jul, 2011 16.5 16.5 16.5 16.5 47.00
22 Jul, 2011 16.49 16.53 16.49 16.49 7798.00
21 Jul, 2011 16.36 16.44 16.36 16.44 15.59 Thousand
20 Jul, 2011 16.49 16.58 16.49 16.58 9357.00
19 Jul, 2011 16.58 16.58 16.36 16.36 3431.00
18 Jul, 2011 16.58 16.58 16.58 16.58 1560.00
14 Jul, 2011 16.36 16.58 16.36 16.58 4679.00
13 Jul, 2011 16.36 16.36 16.36 16.36 1560.00