DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 19.32 19.32 19.32 19.32 1463.00
10 Apr, 2012 19.32 19.32 19.32 19.32 1463.00
06 Apr, 2012 19.32 19.32 19.32 19.32 1463.00
05 Apr, 2012 19.18 19.18 19.18 19.18 8778.00
03 Apr, 2012 19.27 19.27 19.18 19.18 17.55 Thousand
02 Apr, 2012 19.46 19.46 19.46 19.46 2926.00
30 Mar, 2012 19.82 19.82 19.55 19.64 52.66 Thousand
27 Mar, 2012 19.79 19.82 19.79 19.82 8778.00
19 Mar, 2012 19.46 19.46 19.27 19.36 89.24 Thousand
16 Mar, 2012 19.41 19.41 19.27 19.36 130.2 Thousand