DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 19.41 19.41 19.41 19.41 2926.00
14 Mar, 2012 19.41 19.41 19.41 19.41 1463.00
08 Mar, 2012 19.27 19.27 19.27 19.27 4389.00
07 Mar, 2012 20.19 20.28 19.59 20.19 14.63 Thousand
06 Mar, 2012 20.62 20.62 20.62 20.62 1463.00
05 Mar, 2012 19.27 20.38 19.27 20.38 87.05 Thousand
29 Feb, 2012 15.78 15.78 15.78 15.78 1159.00
23 Feb, 2012 16.24 16.24 16.24 16.24 1463.00
22 Feb, 2012 16.12 16.22 16.12 16.22 4292.00
15 Feb, 2012 14.97 15.74 14.97 15.74 16.09 Thousand