DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 16.61 16.61 16.61 16.61 6238.00
23 May, 2011 16.96 17.03 16.96 16.96 12.47 Thousand
19 May, 2011 17.04 17.04 17.04 17.04 6394.00
18 May, 2011 16.85 16.85 16.61 16.61 18.71 Thousand
17 May, 2011 17.22 17.3 17.22 17.3 7798.00
16 May, 2011 17.5 17.5 17.5 17.5 6238.00
13 May, 2011 17.73 17.73 17.73 17.73 6238.00
11 May, 2011 18.08 18.08 17.99 17.99 576.25 Thousand
09 May, 2011 18.16 18.16 18.16 18.16 6238.00
06 May, 2011 18.51 18.94 18.51 18.94 6550.00