DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
27 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
26 Jan, 2011 22.55 22.89 22.38 22.89 56.14 Thousand
20 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
18 Jan, 2011 22.81 22.98 22.81 22.98 38.98 Thousand
14 Jan, 2011 22.89 22.89 22.38 22.38 34.31 Thousand
13 Jan, 2011 22.98 22.98 22.38 22.89 37.42 Thousand
12 Jan, 2011 22.81 22.98 22.38 22.38 38.98 Thousand
11 Jan, 2011 22.81 22.98 22.81 22.98 35.87 Thousand
10 Jan, 2011 22.98 22.98 22.38 22.38 59.26 Thousand