DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 14.5 14.5 13.58 13.58 24.45 Thousand
27 Dec, 2011 14.5 14.5 14.5 14.5 7322.00
26 Dec, 2011 14.5 14.5 14.5 14.5 14.63 Thousand
22 Dec, 2011 14.5 14.5 14.5 14.5 8778.00
21 Dec, 2011 14.68 14.68 14.68 14.68 2926.00
20 Dec, 2011 14.69 14.69 14.68 14.68 7322.00
14 Dec, 2011 14.68 14.68 14.68 14.68 7315.00
05 Dec, 2011 14.57 14.57 14.57 14.57 4389.00
02 Dec, 2011 14.55 14.68 14.55 14.68 8778.00
30 Nov, 2011 14.2 14.2 14.2 14.2 5852.00