DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 22.89 22.89 22.81 22.81 31.19 Thousand
06 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
05 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
31 Dec, 2010 22.08 22.38 18.34 18.34 140.36 Thousand
30 Dec, 2010 23.24 23.24 18.28 22.21 156.86 Thousand
27 Dec, 2010 22.9 22.9 22.81 22.89 38.98 Thousand
24 Dec, 2010 22.9 22.9 22.81 22.89 43.66 Thousand
23 Dec, 2010 22.81 22.9 22.81 22.81 37.42 Thousand
22 Dec, 2010 22.81 23.37 22.64 23.07 31.19 Thousand
21 Dec, 2010 22.81 22.89 22.81 22.89 31.19 Thousand