DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 15.93 15.93 15.93 15.93 14.63 Thousand
29 Sep, 2011 15.6 15.6 15.6 15.6 5852.00
21 Sep, 2011 15.93 15.93 15.93 15.93 8778.00
20 Sep, 2011 15.51 15.51 15.51 15.51 17.55 Thousand
19 Sep, 2011 15.45 17.29 15.45 17.29 3365.00
15 Sep, 2011 15.45 15.45 15.45 15.45 2292.00
08 Sep, 2011 15.22 15.22 15.22 15.22 1560.00
07 Sep, 2011 15.06 15.06 15.06 15.06 1560.00
06 Sep, 2011 15.04 15.04 15.04 15.04 1560.00
23 Aug, 2011 14.2 14.2 14.2 14.2 47.00