DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 14.89 14.89 14.85 14.85 6238.00
17 Aug, 2011 15.15 15.15 14.89 14.89 12.47 Thousand
12 Aug, 2011 15.15 15.15 15.15 15.15 3119.00
09 Aug, 2011 16.27 16.27 15.54 15.54 15.59 Thousand
01 Aug, 2011 16.49 16.49 16.49 16.49 1560.00
28 Jul, 2011 16.5 16.5 16.5 16.5 47.00
22 Jul, 2011 16.49 16.53 16.49 16.49 7798.00
21 Jul, 2011 16.36 16.44 16.36 16.44 15.59 Thousand
20 Jul, 2011 16.49 16.58 16.49 16.58 9357.00
19 Jul, 2011 16.58 16.58 16.36 16.36 3431.00