DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.0 47.5 45.4 46.05 300 Thousand
01 Aug, 2024 44.9 45.95 44.9 45.75 84 Thousand
31 Jul, 2024 43.95 45.25 43.8 44.85 56 Thousand
30 Jul, 2024 45.4 45.4 43.45 44.3 97 Thousand
29 Jul, 2024 45.15 45.35 43.15 43.55 272 Thousand
26 Jul, 2024 47.2 47.2 44.35 45.15 135 Thousand
25 Jul, 2024 46.6 46.6 46.6 46.6 -
24 Jul, 2024 46.6 46.6 46.6 46.6 -
23 Jul, 2024 45.55 47.1 45.55 46.6 145 Thousand
22 Jul, 2024 46.45 46.8 45.0 45.55 211 Thousand