DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 22.81 22.98 22.38 22.38 38.98 Thousand
11 Jan, 2011 22.81 22.98 22.81 22.98 35.87 Thousand
10 Jan, 2011 22.98 22.98 22.38 22.38 59.26 Thousand
07 Jan, 2011 22.89 22.89 22.81 22.81 31.19 Thousand
06 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
05 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
31 Dec, 2010 22.08 22.38 18.34 18.34 140.36 Thousand
30 Dec, 2010 23.24 23.24 18.28 22.21 156.86 Thousand
27 Dec, 2010 22.9 22.9 22.81 22.89 38.98 Thousand
24 Dec, 2010 22.9 22.9 22.81 22.89 43.66 Thousand