Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 92.18 94.28 91.68 92.18 343.7 Thousand
24 Apr, 2015 93.48 94.48 91.58 91.58 285.86 Thousand
23 Apr, 2015 91.88 93.48 91.88 92.98 214.37 Thousand
22 Apr, 2015 92.98 92.98 90.48 91.18 390.43 Thousand
21 Apr, 2015 94.48 95.08 90.98 91.28 374.31 Thousand
20 Apr, 2015 96.28 96.28 93.58 93.88 350.16 Thousand
17 Apr, 2015 98.07 98.07 96.08 96.68 257.73 Thousand
16 Apr, 2015 99.47 100.97 97.77 98.47 250.55 Thousand
15 Apr, 2015 99.97 102.97 99.47 99.67 1.12 Million
14 Apr, 2015 93.98 100.47 93.98 99.97 647.95 Thousand