Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 84.98 87.28 84.98 86.98 420.28 Thousand
11 May, 2015 86.58 86.58 84.58 86.58 1.27 Million
08 May, 2015 81.38 83.88 78.08 80.98 1.02 Million
07 May, 2015 87.08 88.48 81.38 81.38 721.15 Thousand
06 May, 2015 86.98 89.98 86.48 87.48 351.09 Thousand
05 May, 2015 91.48 91.98 86.98 88.98 449.93 Thousand
04 May, 2015 92.28 92.28 90.58 91.48 122.83 Thousand
30 Apr, 2015 90.98 92.18 90.68 91.28 154.77 Thousand
29 Apr, 2015 89.98 91.58 89.98 90.68 228.95 Thousand
28 Apr, 2015 92.48 92.78 91.58 91.58 190.76 Thousand