Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 94.48 94.98 93.48 93.98 101.8 Thousand
10 Apr, 2015 95.78 96.48 94.48 94.48 173.05 Thousand
09 Apr, 2015 97.08 97.57 94.48 94.48 218.83 Thousand
08 Apr, 2015 98.67 98.67 96.48 96.48 176.89 Thousand
07 Apr, 2015 96.28 97.77 95.98 97.77 362.73 Thousand
02 Apr, 2015 92.48 96.48 92.48 94.88 418.47 Thousand
01 Apr, 2015 90.08 93.28 89.98 92.28 282.04 Thousand
31 Mar, 2015 96.88 96.88 89.98 92.28 812.64 Thousand
30 Mar, 2015 97.47 99.07 93.98 95.28 727.44 Thousand
27 Mar, 2015 97.97 99.97 97.47 97.47 324.54 Thousand