Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 96.98 99.27 96.98 97.97 366.29 Thousand
25 Mar, 2015 100.97 100.97 98.07 98.47 654.47 Thousand
24 Mar, 2015 100.97 101.97 100.47 101.47 146.96 Thousand
23 Mar, 2015 102.97 103.97 100.47 100.97 440.11 Thousand
20 Mar, 2015 99.97 103.97 99.97 102.97 631.8 Thousand
19 Mar, 2015 102.47 102.47 99.97 99.97 237.51 Thousand
18 Mar, 2015 100.97 101.97 99.37 101.97 421.93 Thousand
17 Mar, 2015 101.47 101.97 100.97 100.97 232.39 Thousand
16 Mar, 2015 101.47 102.97 100.97 100.97 440.72 Thousand
13 Mar, 2015 101.97 103.47 101.97 101.97 320.98 Thousand