Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 105.47 105.97 103.97 103.97 310.84 Thousand
24 Feb, 2015 106.47 107.47 104.97 104.97 738.99 Thousand
13 Feb, 2015 101.97 105.97 101.97 104.47 437.43 Thousand
12 Feb, 2015 103.47 103.47 101.47 101.97 254.61 Thousand
11 Feb, 2015 103.47 104.47 102.97 102.97 161.27 Thousand
10 Feb, 2015 105.47 105.97 102.97 102.97 291.83 Thousand
09 Feb, 2015 105.97 107.47 105.47 105.47 296.24 Thousand
06 Feb, 2015 105.4 106.9 104.91 105.4 254.28 Thousand
05 Feb, 2015 107.39 108.39 103.91 105.4 286.12 Thousand
04 Feb, 2015 109.88 110.38 107.39 107.39 211.08 Thousand