Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 107.39 108.88 106.9 107.89 187.41 Thousand
19 Jan, 2015 107.39 108.88 107.39 107.39 289.06 Thousand
16 Jan, 2015 108.88 108.88 106.4 108.39 391.57 Thousand
15 Jan, 2015 109.38 110.38 108.39 108.88 327.89 Thousand
14 Jan, 2015 106.9 109.38 106.9 108.88 443.63 Thousand
13 Jan, 2015 106.9 108.88 106.4 106.9 399.85 Thousand
12 Jan, 2015 107.89 109.38 106.9 107.39 408.24 Thousand
09 Jan, 2015 110.38 110.87 107.39 107.39 443.72 Thousand
08 Jan, 2015 110.87 111.87 105.9 109.38 1.16 Million
07 Jan, 2015 108.39 110.87 106.9 109.88 1.02 Million