Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 108.39 109.88 107.39 109.88 536.4 Thousand
02 Feb, 2015 108.88 109.38 106.9 107.89 522.72 Thousand
30 Jan, 2015 111.37 112.36 108.39 109.38 657.04 Thousand
29 Jan, 2015 113.36 114.35 110.87 110.87 693.12 Thousand
28 Jan, 2015 114.85 116.34 112.86 113.36 773.11 Thousand
27 Jan, 2015 117.34 118.33 114.85 114.85 1.27 Million
26 Jan, 2015 115.35 120.82 115.35 116.84 1.7 Million
23 Jan, 2015 117.83 117.83 114.35 114.35 924.5 Thousand
22 Jan, 2015 116.34 118.33 114.35 115.35 1.5 Million
21 Jan, 2015 108.39 115.35 108.39 115.35 2.64 Million