Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 104.41 109.38 102.92 108.39 1.35 Million
05 Jan, 2015 104.41 104.91 103.42 104.91 232.79 Thousand
31 Dec, 2014 105.4 105.9 104.41 104.91 271.62 Thousand
30 Dec, 2014 106.9 107.39 104.41 104.91 434.31 Thousand
29 Dec, 2014 106.9 109.88 105.4 106.4 826.1 Thousand
26 Dec, 2014 103.42 108.88 102.92 106.4 925.51 Thousand
25 Dec, 2014 101.92 103.91 101.92 102.92 425.98 Thousand
24 Dec, 2014 101.43 102.92 101.43 101.92 285.52 Thousand
23 Dec, 2014 103.42 103.91 100.93 100.93 465.12 Thousand
22 Dec, 2014 99.44 103.42 99.04 102.92 772.01 Thousand