Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 104.91 105.9 98.44 99.44 925.45 Thousand
18 Dec, 2014 106.9 108.39 102.92 102.92 581.54 Thousand
17 Dec, 2014 109.38 110.87 104.41 105.4 516.4 Thousand
16 Dec, 2014 110.38 112.36 109.38 109.38 545.41 Thousand
15 Dec, 2014 111.87 111.87 109.38 110.38 381.71 Thousand
12 Dec, 2014 111.37 114.35 110.87 111.87 729.98 Thousand
11 Dec, 2014 111.37 112.36 110.38 110.87 565.94 Thousand
10 Dec, 2014 113.36 116.34 111.87 111.87 812.85 Thousand
09 Dec, 2014 116.84 118.83 114.85 115.35 986.35 Thousand
08 Dec, 2014 115.85 120.32 114.35 116.84 2.35 Million