Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 115.35 117.34 113.36 113.36 1.52 Million
04 Dec, 2014 114.35 116.84 112.36 113.36 1.05 Million
03 Dec, 2014 113.36 116.34 112.36 112.36 1.42 Million
02 Dec, 2014 105.4 111.87 103.42 109.88 1.4 Million
01 Dec, 2014 99.44 108.39 99.44 105.9 1.17 Million
28 Nov, 2014 102.42 103.91 101.43 101.43 286.48 Thousand
27 Nov, 2014 103.91 105.9 100.93 101.43 341.11 Thousand
26 Nov, 2014 103.91 107.39 103.42 103.42 553.63 Thousand
25 Nov, 2014 104.91 105.4 103.42 103.91 265.48 Thousand
24 Nov, 2014 104.91 106.9 103.91 104.41 428.64 Thousand