Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 98.84 100.43 95.46 98.44 364.61 Thousand
06 Nov, 2014 102.42 102.92 98.44 99.14 336.85 Thousand
05 Nov, 2014 104.91 105.9 101.92 101.92 200.14 Thousand
04 Nov, 2014 106.9 106.9 103.42 104.91 266.48 Thousand
03 Nov, 2014 103.42 107.39 103.42 106.4 499.4 Thousand
31 Oct, 2014 101.92 103.91 101.43 103.42 438.15 Thousand
30 Oct, 2014 100.93 103.91 98.94 100.43 458.83 Thousand
29 Oct, 2014 94.96 100.43 94.47 100.43 571.2 Thousand
28 Oct, 2014 92.48 95.36 91.88 93.97 867.97 Thousand
27 Oct, 2014 100.93 101.92 93.87 93.87 853.82 Thousand