Intai Technology (4163)
TWD 106.0
(-100.0%)
TWD 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 7000.00 |
| 02 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.5 | 6000.00 |
| 29 Nov, 2024 | 113.0 | 114.5 | 113.0 | 114.5 | 9000.00 |
| 28 Nov, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 33 Thousand |
| 27 Nov, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 7000.00 |
| 26 Nov, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 6000.00 |
| 25 Nov, 2024 | 116.5 | 116.5 | 115.5 | 116.0 | 12 Thousand |
| 22 Nov, 2024 | 114.5 | 116.0 | 114.5 | 116.0 | 32 Thousand |
| 21 Nov, 2024 | 113.0 | 114.5 | 112.5 | 114.5 | 22 Thousand |
| 20 Nov, 2024 | 113.5 | 114.5 | 113.5 | 114.5 | 30.11 Thousand |
4166
4167
4168
4160
4161
4162