Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 29.78 29.79 29.35 29.78 2861.00
20 Dec, 2016 29.46 29.78 28.4 29.46 18.56 Thousand
19 Dec, 2016 29.67 29.99 29.67 29.67 54.2 Thousand
16 Dec, 2016 29.39 29.78 29.19 29.39 30.46 Thousand
15 Dec, 2016 29.19 29.39 29.19 29.19 14.05 Thousand
14 Dec, 2016 28.89 29.88 28.6 28.89 66.49 Thousand
13 Dec, 2016 29.39 29.99 28.68 29.39 33.64 Thousand
12 Dec, 2016 29.98 30.39 29.89 29.98 62.45 Thousand
09 Dec, 2016 29.99 29.99 29.8 29.99 24.09 Thousand
08 Dec, 2016 30.39 30.52 29.4 30.39 118.44 Thousand