Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 27.6 27.6 27.6 27.6 -
09 Sep, 2016 27.6 27.6 27.32 27.6 4015.00
08 Sep, 2016 27.69 27.69 27.32 27.69 36.43 Thousand
07 Sep, 2016 27.7 27.7 27.7 27.7 -
06 Sep, 2016 27.7 27.7 27.51 27.7 7176.00
05 Sep, 2016 27.4 27.89 27.4 27.4 12.04 Thousand
02 Sep, 2016 27.6 27.89 27.6 27.6 23.25 Thousand
01 Sep, 2016 27.89 27.89 27.82 27.89 18.06 Thousand
31 Aug, 2016 27.31 27.71 27.31 27.31 2509.00
30 Aug, 2016 27.8 27.89 27.8 27.8 2007.00