Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 25.99 25.99 25.99 25.99 -
26 Sep, 2016 25.99 25.99 25.99 25.99 3011.00
23 Sep, 2016 25.9 25.9 25.81 25.9 10.03 Thousand
22 Sep, 2016 25.99 25.99 25.99 25.99 -
21 Sep, 2016 25.99 25.99 25.71 25.99 7377.00
20 Sep, 2016 25.91 26.0 25.81 25.91 41.61 Thousand
19 Sep, 2016 26.02 26.2 26.02 26.02 3463.00
14 Sep, 2016 26.27 26.86 26.27 26.27 13.32 Thousand
13 Sep, 2016 26.62 26.9 26.62 26.62 36.63 Thousand
12 Sep, 2016 26.9 26.98 26.82 26.9 25.89 Thousand