Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 26.4 26.4 26.02 26.4 13.04 Thousand
11 Oct, 2016 26.4 26.4 26.3 26.4 58.21 Thousand
07 Oct, 2016 26.49 26.49 26.49 26.49 -
06 Oct, 2016 26.49 26.49 26.13 26.49 16.06 Thousand
05 Oct, 2016 25.85 25.85 25.85 25.85 -
04 Oct, 2016 25.85 26.04 25.85 25.85 8632.00
03 Oct, 2016 25.92 26.0 25.9 25.92 20.07 Thousand
30 Sep, 2016 25.71 25.9 25.63 25.71 10.53 Thousand
29 Sep, 2016 25.99 25.99 25.99 25.99 -
28 Sep, 2016 25.99 25.99 25.99 25.99 -