Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 21.12 21.12 21.12 21.12 8130.00
07 Sep, 2015 21.12 21.12 21.12 21.12 3011.00
04 Sep, 2015 21.21 21.21 21.21 21.21 -
03 Sep, 2015 21.21 21.21 21.02 21.21 17.66 Thousand
02 Sep, 2015 21.06 21.06 20.92 21.06 23.08 Thousand
01 Sep, 2015 20.92 21.19 20.92 20.92 6052.00
31 Aug, 2015 21.31 21.31 21.13 21.31 4015.00
28 Aug, 2015 21.32 21.39 20.73 21.32 32.14 Thousand
27 Aug, 2015 21.4 21.4 21.22 21.4 7628.00
26 Aug, 2015 21.22 21.47 21.2 21.22 16.56 Thousand