Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 25.96 26.3 25.71 25.96 23.08 Thousand
10 Aug, 2015 26.3 26.3 26.29 26.3 3111.00
07 Aug, 2015 26.29 26.29 26.29 26.29 3011.00
06 Aug, 2015 26.39 26.39 25.91 26.39 21.17 Thousand
05 Aug, 2015 26.0 26.0 25.6 26.0 42.15 Thousand
04 Aug, 2015 25.89 26.5 25.65 25.89 59.22 Thousand
03 Aug, 2015 26.6 26.88 26.6 26.6 24.09 Thousand
31 Jul, 2015 27.4 27.4 26.9 27.4 14.55 Thousand
30 Jul, 2015 27.69 27.69 27.3 27.69 9144.00
29 Jul, 2015 27.4 27.69 27.3 27.4 5018.00