Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 21.52 21.92 20.92 21.52 49.46 Thousand
24 Aug, 2015 21.87 23.76 21.77 21.87 54.2 Thousand
21 Aug, 2015 24.41 25.01 23.92 24.41 30.11 Thousand
20 Aug, 2015 24.91 25.42 24.91 24.91 6022.00
19 Aug, 2015 25.42 25.7 24.91 25.42 15.05 Thousand
18 Aug, 2015 25.7 25.82 25.7 25.7 6123.00
17 Aug, 2015 25.82 25.82 25.82 25.82 1003.00
14 Aug, 2015 25.99 25.99 25.9 25.99 3111.00
13 Aug, 2015 25.9 26.0 25.7 25.9 14.17 Thousand
12 Aug, 2015 25.97 25.97 25.97 25.97 5018.00