Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 27.49 27.89 26.98 27.49 31.31 Thousand
27 Jul, 2015 27.89 28.86 27.64 27.89 21.27 Thousand
24 Jul, 2015 29.28 29.38 28.85 29.28 9134.00
23 Jul, 2015 28.98 29.49 28.89 28.98 35.28 Thousand
22 Jul, 2015 29.96 30.15 29.16 29.96 38.34 Thousand
21 Jul, 2015 30.16 30.18 29.89 30.16 2208.00
20 Jul, 2015 30.19 30.19 29.93 30.19 15.9 Thousand
17 Jul, 2015 30.16 30.18 29.91 30.16 4717.00
16 Jul, 2015 30.03 30.18 30.03 30.03 14.05 Thousand
15 Jul, 2015 30.04 30.08 29.44 30.04 6825.00