Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 38.74 38.74 38.16 38.74 26.09 Thousand
14 Apr, 2015 38.06 38.06 38.06 38.06 -
13 Apr, 2015 38.06 38.26 37.58 38.06 16.86 Thousand
10 Apr, 2015 37.86 37.86 37.35 37.86 6223.00
09 Apr, 2015 37.35 37.35 37.35 37.35 -
08 Apr, 2015 37.35 37.35 36.72 37.35 1405.00
07 Apr, 2015 36.86 36.86 36.74 36.86 7026.00
02 Apr, 2015 36.86 36.86 36.86 36.86 -
01 Apr, 2015 36.86 36.86 36.72 36.86 13.04 Thousand
31 Mar, 2015 36.86 36.86 36.83 36.86 8030.00