Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 36.83 36.83 36.56 36.83 5018.00
27 Mar, 2015 36.67 36.67 36.67 36.67 2007.00
26 Mar, 2015 36.86 36.86 36.86 36.86 -
25 Mar, 2015 36.86 36.86 36.67 36.86 4015.00
24 Mar, 2015 37.3 37.3 37.3 37.3 1003.00
23 Mar, 2015 36.86 37.03 36.37 36.86 8030.00
20 Mar, 2015 36.86 37.15 36.86 36.86 4015.00
19 Mar, 2015 36.91 36.94 36.91 36.91 10.03 Thousand
18 Mar, 2015 37.15 37.15 36.92 37.15 12.24 Thousand
17 Mar, 2015 37.18 37.18 37.18 37.18 3011.00