Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 37.17 37.17 37.17 37.17 3011.00
28 Apr, 2015 37.49 37.55 37.18 37.49 11.04 Thousand
27 Apr, 2015 37.96 37.96 37.66 37.96 12.04 Thousand
24 Apr, 2015 36.91 37.07 36.91 36.91 3011.00
23 Apr, 2015 37.84 37.86 37.66 37.84 10.84 Thousand
22 Apr, 2015 38.03 38.03 38.03 38.03 -
21 Apr, 2015 38.03 38.03 37.36 38.03 5219.00
20 Apr, 2015 37.87 37.87 37.87 37.87 3011.00
17 Apr, 2015 37.98 37.98 37.97 37.98 2007.00
16 Apr, 2015 38.71 38.71 38.07 38.71 4818.00