Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 33.13 34.56 33.13 33.13 24.19 Thousand
13 May, 2015 35.06 35.57 33.87 35.06 11.84 Thousand
12 May, 2015 35.86 35.86 35.86 35.86 -
11 May, 2015 35.86 36.05 35.86 35.86 7026.00
08 May, 2015 36.49 36.49 35.86 36.49 31.71 Thousand
07 May, 2015 35.86 35.98 35.86 35.86 5018.00
06 May, 2015 35.97 35.98 35.76 35.97 14.75 Thousand
05 May, 2015 36.36 36.75 36.36 36.36 18.06 Thousand
04 May, 2015 36.75 36.8 36.46 36.75 31.61 Thousand
30 Apr, 2015 36.67 36.97 36.67 36.67 14.05 Thousand