Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 38.78 39.03 38.78 38.78 23.08 Thousand
26 Nov, 2014 38.84 38.84 38.84 38.84 1.00
25 Nov, 2014 38.37 38.85 38.37 38.37 1019.00
24 Nov, 2014 38.84 38.84 38.84 38.84 -
21 Nov, 2014 38.84 38.84 38.55 38.84 15.05 Thousand
20 Nov, 2014 38.18 38.83 37.99 38.18 58.22 Thousand
19 Nov, 2014 38.85 39.63 37.87 38.85 17.61 Thousand
18 Nov, 2014 39.55 40.15 38.85 39.55 25.3 Thousand
17 Nov, 2014 40.05 40.05 39.36 40.05 13.35 Thousand
14 Nov, 2014 40.01 40.03 39.86 40.01 1005.00