Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 39.99 40.14 37.85 39.99 67.08 Thousand
26 Feb, 2015 37.85 37.85 37.85 37.85 -
25 Feb, 2015 37.85 37.85 37.48 37.85 2007.00
24 Feb, 2015 37.66 37.66 37.66 37.66 2810.00
13 Feb, 2015 37.96 37.96 36.86 37.96 8995.00
12 Feb, 2015 36.86 36.86 36.41 36.86 5520.00
11 Feb, 2015 36.56 36.56 35.96 36.56 7729.00
10 Feb, 2015 36.56 36.56 36.56 36.56 -
09 Feb, 2015 36.56 36.56 36.48 36.56 4015.00
06 Feb, 2015 36.47 36.47 36.47 36.47 1003.00