Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 37.82 37.86 37.3 37.82 27.6 Thousand
21 Jan, 2015 36.86 37.35 36.86 36.86 13.04 Thousand
20 Jan, 2015 36.86 36.86 36.86 36.86 -
19 Jan, 2015 36.86 37.16 36.86 36.86 15.05 Thousand
16 Jan, 2015 38.07 38.07 36.92 38.07 1004.00
15 Jan, 2015 38.07 38.08 38.07 38.07 552.00
14 Jan, 2015 37.86 37.87 37.86 37.86 6072.00
13 Jan, 2015 38.01 38.06 37.87 38.01 9234.00
12 Jan, 2015 38.15 38.35 37.99 38.15 8532.00
09 Jan, 2015 38.35 38.35 37.97 38.35 2007.00