Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 42.7 44.62 42.41 42.7 93.85 Thousand
29 Oct, 2014 44.13 48.42 41.32 44.13 210.37 Thousand
28 Oct, 2014 41.0 42.46 38.05 41.0 184.19 Thousand
27 Oct, 2014 37.67 37.67 37.67 37.67 -
24 Oct, 2014 37.67 37.86 37.67 37.67 4015.00
23 Oct, 2014 38.15 38.15 38.15 38.15 -
22 Oct, 2014 38.15 38.27 37.7 38.15 25.09 Thousand
21 Oct, 2014 37.06 37.06 36.86 37.06 14.05 Thousand
20 Oct, 2014 37.16 37.16 36.96 37.16 7026.00
17 Oct, 2014 36.67 37.06 36.67 36.67 9134.00