Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 36.36 36.48 35.86 36.36 16.06 Thousand
04 Feb, 2015 36.48 36.76 35.86 36.48 53.19 Thousand
03 Feb, 2015 36.95 36.95 36.95 36.95 3011.00
02 Feb, 2015 36.75 36.77 36.75 36.75 3011.00
30 Jan, 2015 36.86 36.97 36.66 36.86 29.1 Thousand
29 Jan, 2015 36.69 36.86 36.69 36.69 6524.00
28 Jan, 2015 37.01 37.01 37.01 37.01 -
27 Jan, 2015 37.01 37.01 36.74 37.01 12.04 Thousand
26 Jan, 2015 36.86 37.06 36.86 36.86 12.04 Thousand
23 Jan, 2015 36.86 37.82 36.86 36.86 14.45 Thousand