Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 37.97 38.36 37.97 37.97 13.04 Thousand
07 Jan, 2015 37.93 37.93 37.93 37.93 -
06 Jan, 2015 37.93 37.93 37.78 37.93 5018.00
05 Jan, 2015 38.06 38.06 37.87 38.06 5219.00
31 Dec, 2014 37.88 38.92 37.88 37.88 14.4 Thousand
30 Dec, 2014 38.91 39.26 37.86 38.91 40.55 Thousand
29 Dec, 2014 38.36 39.25 38.36 38.36 27.4 Thousand
26 Dec, 2014 39.25 39.47 39.25 39.25 25.09 Thousand
25 Dec, 2014 39.47 39.52 38.85 39.47 2208.00
24 Dec, 2014 39.55 39.55 39.07 39.55 14.1 Thousand