Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 41.35 41.5 41.34 41.35 14.4 Thousand
30 Sep, 2014 41.37 42.04 41.36 41.37 11.61 Thousand
29 Sep, 2014 41.64 41.64 41.64 41.64 -
26 Sep, 2014 41.64 41.64 41.64 41.64 -
25 Sep, 2014 41.64 41.84 41.49 41.64 6022.00
24 Sep, 2014 41.64 41.66 41.64 41.64 4015.00
23 Sep, 2014 41.66 41.84 41.66 41.66 15.05 Thousand
22 Sep, 2014 41.35 41.84 41.35 41.35 1355.00
19 Sep, 2014 41.84 41.84 41.35 41.84 7578.00
18 Sep, 2014 41.85 41.85 41.85 41.85 2007.00