Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 39.06 40.35 39.06 39.06 43.57 Thousand
22 Dec, 2014 40.75 40.9 39.55 40.75 77.85 Thousand
19 Dec, 2014 39.54 39.64 39.35 39.54 44.16 Thousand
18 Dec, 2014 39.21 39.8 39.21 39.21 29.1 Thousand
17 Dec, 2014 39.39 39.85 39.39 39.39 13.75 Thousand
16 Dec, 2014 39.71 39.85 38.88 39.71 27.1 Thousand
15 Dec, 2014 39.2 39.85 39.07 39.2 25.09 Thousand
12 Dec, 2014 39.2 39.2 38.86 39.2 4215.00
11 Dec, 2014 38.86 38.86 38.86 38.86 2007.00
10 Dec, 2014 39.2 39.2 39.2 39.2 2007.00