Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 41.64 41.64 41.64 41.64 -
26 Sep, 2014 41.64 41.64 41.64 41.64 -
25 Sep, 2014 41.64 41.84 41.49 41.64 6022.00
24 Sep, 2014 41.64 41.66 41.64 41.64 4015.00
23 Sep, 2014 41.66 41.84 41.66 41.66 15.05 Thousand
22 Sep, 2014 41.35 41.84 41.35 41.35 1355.00
19 Sep, 2014 41.84 41.84 41.35 41.84 7578.00
18 Sep, 2014 41.85 41.85 41.85 41.85 2007.00
17 Sep, 2014 41.85 41.85 41.85 41.85 1003.00
16 Sep, 2014 42.34 42.34 41.34 42.34 19.37 Thousand