Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 42.44 42.84 41.65 42.44 16.26 Thousand
12 Sep, 2014 43.34 43.34 43.34 43.34 -
11 Sep, 2014 43.34 43.34 42.94 43.34 5019.00
10 Sep, 2014 43.24 45.0 42.84 43.24 8533.00
09 Sep, 2014 44.71 45.33 44.71 44.71 24.17 Thousand
05 Sep, 2014 44.83 46.81 43.52 44.83 155.18 Thousand
04 Sep, 2014 42.64 42.74 41.93 42.64 24.89 Thousand
03 Sep, 2014 41.7 41.93 41.62 41.7 16.11 Thousand
02 Sep, 2014 41.63 41.64 41.34 41.63 4316.00
01 Sep, 2014 41.54 41.74 41.44 41.54 10.03 Thousand