Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 46.62 46.96 46.34 46.62 62.63 Thousand
09 Jun, 2014 47.02 47.48 46.83 47.02 52.34 Thousand
06 Jun, 2014 47.81 47.82 47.53 47.81 63.24 Thousand
05 Jun, 2014 47.69 48.02 47.67 47.69 43.21 Thousand
04 Jun, 2014 48.01 48.01 48.01 48.01 -
03 Jun, 2014 48.01 48.02 47.53 48.01 32.12 Thousand
30 May, 2014 47.82 48.0 47.42 47.82 40.45 Thousand
29 May, 2014 47.81 48.02 47.42 47.81 75.58 Thousand
28 May, 2014 47.63 48.02 46.95 47.63 106.9 Thousand
27 May, 2014 47.83 49.79 47.63 47.83 82.53 Thousand