Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 41.35 41.81 41.35 41.35 9766.00
28 Aug, 2014 41.64 41.84 41.34 41.64 30.11 Thousand
27 Aug, 2014 42.01 42.01 41.83 42.01 73.57 Thousand
26 Aug, 2014 41.71 41.84 41.71 41.71 24.09 Thousand
25 Aug, 2014 41.82 41.84 41.82 41.82 6022.00
22 Aug, 2014 41.84 42.23 41.64 41.84 27.7 Thousand
21 Aug, 2014 41.53 43.14 40.88 41.53 41.65 Thousand
20 Aug, 2014 43.49 43.49 43.05 43.49 3011.00
19 Aug, 2014 43.05 43.5 43.05 43.05 10.53 Thousand
18 Aug, 2014 43.25 44.82 42.84 43.25 91.34 Thousand