Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 44.68 44.83 44.66 44.68 17.06 Thousand
14 Aug, 2014 44.74 45.02 44.74 44.74 10.13 Thousand
13 Aug, 2014 44.75 44.75 44.75 44.75 2007.00
12 Aug, 2014 44.83 44.83 44.79 44.83 3011.00
11 Aug, 2014 44.68 44.68 44.68 44.68 2007.00
08 Aug, 2014 44.83 44.83 44.19 44.83 61.28 Thousand
07 Aug, 2014 44.61 45.0 44.48 44.61 23.08 Thousand
06 Aug, 2014 45.09 45.09 44.53 45.09 119.9 Thousand
05 Aug, 2014 44.94 45.13 44.83 44.94 19.07 Thousand
04 Aug, 2014 45.13 45.77 44.86 45.13 12.04 Thousand