Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 49.12 49.46 48.56 49.12 103.33 Thousand
07 May, 2014 48.14 48.81 47.33 48.14 61.43 Thousand
06 May, 2014 48.62 48.82 46.78 48.62 60.72 Thousand
05 May, 2014 46.97 47.15 46.83 46.97 18.31 Thousand
02 May, 2014 46.87 47.01 46.62 46.87 13.04 Thousand
30 Apr, 2014 47.02 47.32 46.83 47.02 11.04 Thousand
29 Apr, 2014 46.62 46.82 46.28 46.62 29.51 Thousand
28 Apr, 2014 46.8 46.8 45.85 46.8 66.55 Thousand
25 Apr, 2014 45.83 46.82 45.83 45.83 28.4 Thousand
24 Apr, 2014 46.33 46.33 45.73 46.33 47.47 Thousand