Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 46.82 47.01 46.67 46.82 17.06 Thousand
11 Feb, 2014 48.19 48.2 45.83 48.19 42.15 Thousand
10 Feb, 2014 46.3 46.72 44.83 46.3 29.1 Thousand
07 Feb, 2014 45.02 45.21 44.69 45.02 60.22 Thousand
06 Feb, 2014 44.69 44.97 44.66 44.69 57.31 Thousand
05 Feb, 2014 44.83 45.32 44.83 44.83 14.05 Thousand
27 Jan, 2014 45.33 45.73 45.33 45.33 31.14 Thousand
24 Jan, 2014 45.93 45.93 45.83 45.93 14.36 Thousand
23 Jan, 2014 46.23 46.51 46.03 46.23 17.06 Thousand
22 Jan, 2014 46.47 46.52 44.68 46.47 121.55 Thousand