Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 49.51 49.71 49.29 49.51 30.11 Thousand
25 Feb, 2014 48.82 49.81 48.82 48.82 7227.00
24 Feb, 2014 48.82 48.82 48.82 48.82 -
21 Feb, 2014 48.82 49.41 48.82 48.82 18.06 Thousand
20 Feb, 2014 49.02 49.71 48.22 49.02 24.09 Thousand
19 Feb, 2014 48.25 48.25 48.25 48.25 1003.00
18 Feb, 2014 48.23 48.23 48.23 48.23 1304.00
17 Feb, 2014 48.33 48.92 46.98 48.33 35.14 Thousand
14 Feb, 2014 46.82 47.11 46.82 46.82 6022.00
13 Feb, 2014 47.49 47.49 46.92 47.49 5018.00