Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 47.64 49.99 47.09 47.64 68.22 Thousand
21 May, 2014 49.96 56.1 48.82 49.96 268.91 Thousand
20 May, 2014 54.48 54.51 47.81 54.48 395.38 Thousand
19 May, 2014 47.32 47.81 46.85 47.32 5045.00
16 May, 2014 46.98 47.02 46.52 46.98 33.52 Thousand
15 May, 2014 46.66 47.14 46.66 46.66 38.39 Thousand
14 May, 2014 47.31 47.32 46.82 47.31 21.58 Thousand
13 May, 2014 47.42 47.42 47.12 47.42 11.59 Thousand
12 May, 2014 47.36 48.93 47.12 47.36 30.31 Thousand
09 May, 2014 48.82 49.21 48.82 48.82 18.77 Thousand