Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 46.08 47.01 45.83 46.08 65.39 Thousand
22 Apr, 2014 47.01 48.24 44.98 47.01 64.24 Thousand
21 Apr, 2014 44.66 45.03 44.63 44.66 37.13 Thousand
18 Apr, 2014 44.83 45.13 44.83 44.83 37.33 Thousand
17 Apr, 2014 44.98 44.98 44.63 44.98 29.1 Thousand
16 Apr, 2014 44.73 45.02 44.73 44.73 7026.00
15 Apr, 2014 45.02 45.28 44.83 45.02 12.04 Thousand
14 Apr, 2014 44.64 46.33 44.64 44.64 67.25 Thousand
11 Apr, 2014 45.83 45.83 45.54 45.83 8230.00
10 Apr, 2014 45.83 45.83 45.83 45.83 3011.00