Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 45.61 46.81 43.83 45.61 71.81 Thousand
20 Jan, 2014 47.62 48.12 47.62 47.62 24.09 Thousand
17 Jan, 2014 47.82 48.32 47.13 47.82 49.18 Thousand
16 Jan, 2014 48.31 49.77 47.33 48.31 91.64 Thousand
15 Jan, 2014 49.81 49.96 49.71 49.81 60.22 Thousand
14 Jan, 2014 49.81 49.91 49.66 49.81 27.1 Thousand
13 Jan, 2014 49.61 49.96 49.61 49.61 30.11 Thousand
10 Jan, 2014 49.81 50.01 49.64 49.81 47.83 Thousand
09 Jan, 2014 49.65 49.99 49.64 49.65 20.07 Thousand
08 Jan, 2014 49.81 50.01 49.51 49.81 99.37 Thousand