Orient Pharma Co. Ltd. (4166)

TWD 28.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 57.28 57.48 57.01 57.28 17.06 Thousand
21 Nov, 2013 57.0 57.98 56.9 57.0 57.21 Thousand
20 Nov, 2013 58.09 58.57 57.9 58.09 35.43 Thousand
19 Nov, 2013 58.09 58.78 57.83 58.09 46.97 Thousand
18 Nov, 2013 57.79 58.98 57.79 57.79 37.23 Thousand
15 Nov, 2013 58.7 59.38 58.32 58.7 80.75 Thousand
14 Nov, 2013 58.78 58.78 57.28 58.78 59.42 Thousand
13 Nov, 2013 57.58 57.98 57.29 57.58 76.97 Thousand
12 Nov, 2013 57.98 58.78 57.78 57.98 86.82 Thousand
11 Nov, 2013 58.11 59.28 58.09 58.11 98.72 Thousand