Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 48.82 48.82 48.82 48.82 -
21 Feb, 2014 48.82 49.41 48.82 48.82 18.06 Thousand
20 Feb, 2014 49.02 49.71 48.22 49.02 24.09 Thousand
19 Feb, 2014 48.25 48.25 48.25 48.25 1003.00
18 Feb, 2014 48.23 48.23 48.23 48.23 1304.00
17 Feb, 2014 48.33 48.92 46.98 48.33 35.14 Thousand
14 Feb, 2014 46.82 47.11 46.82 46.82 6022.00
13 Feb, 2014 47.49 47.49 46.92 47.49 5018.00
12 Feb, 2014 46.82 47.01 46.67 46.82 17.06 Thousand
11 Feb, 2014 48.19 48.2 45.83 48.19 42.15 Thousand