Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 50.11 51.01 49.67 50.11 81.63 Thousand
20 Dec, 2013 49.81 50.06 49.77 49.81 16.16 Thousand
19 Dec, 2013 49.91 49.91 49.81 49.91 9033.00
18 Dec, 2013 49.78 50.06 49.78 49.78 41.88 Thousand
17 Dec, 2013 49.67 49.94 49.65 49.67 67.35 Thousand
16 Dec, 2013 49.87 50.61 49.87 49.87 32.52 Thousand
13 Dec, 2013 50.51 50.79 49.83 50.51 32.54 Thousand
12 Dec, 2013 49.91 50.81 49.62 49.91 47.42 Thousand
11 Dec, 2013 49.81 52.6 49.7 49.81 107.55 Thousand
10 Dec, 2013 52.5 53.6 52.5 52.5 54.08 Thousand